La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 482,71 +3 914,32 (+6,92 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00020000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 8.35 | 4.70 | 8.00 | 0.00 | - | 1 | 209 | 273.83% |
| LI240524C00020000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 7.55 | 5.90 | 6.15 | 0.00 | - | 40 | 44 | 102.34% |
| LI240531C00020000 | 2024-04-17 1:34PM EDT | 2024-05-31 | 9.21 | 5.95 | 6.15 | 0.00 | - | - | 1 | 82.42% |
| LI240607C00020000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 5.77 | 5.95 | 6.25 | 0.00 | - | 1 | 1 | 75.00% |
| LI240621C00020000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 6.10 | 6.20 | 6.35 | -2.30 | -27.38% | 1 | 51 | 72.27% |
| LI240920C00020000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 10.35 | 7.40 | 7.55 | 0.00 | - | 12 | 59 | 70.75% |
| LI241018C00020000 | 2024-04-24 12:41PM EDT | 2024-10-18 | 6.32 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 70.26% |
| LI250117C00020000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 8.85 | 8.60 | 8.75 | -0.35 | -3.80% | 9 | 341 | 70.02% |
| LI250620C00020000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 10.40 | 9.85 | 10.10 | 0.00 | - | 2 | 40 | 70.58% |
| LI260116C00020000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 11.85 | 11.15 | 11.50 | 0.00 | - | 1 | 138 | 70.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00020000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 42 | 5,680 | 168.75% |
| LI240524P00020000 | 2024-05-09 10:08AM EDT | 2024-05-24 | 0.01 | 0.03 | 0.10 | 0.00 | - | 19 | 119 | 92.58% |
| LI240531P00020000 | 2024-05-13 11:32AM EDT | 2024-05-31 | 0.01 | 0.08 | 0.12 | 0.00 | - | 1 | 26 | 77.73% |
| LI240607P00020000 | 2024-05-15 10:25AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 30 | 36 | 72.85% |
| LI240614P00020000 | 2024-05-15 10:19AM EDT | 2024-06-14 | 0.22 | 0.18 | 0.23 | +0.03 | +15.79% | 5 | 10 | 68.36% |
| LI240621P00020000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.29 | +0.12 | +80.00% | 274 | 2,861 | 66.60% |
| LI240920P00020000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 1.22 | 1.14 | 1.18 | +0.12 | +10.91% | 500 | 2,864 | 61.52% |
| LI241018P00020000 | 2024-05-09 11:47AM EDT | 2024-10-18 | 1.17 | 1.38 | 1.42 | 0.00 | - | 21 | 2,066 | 60.94% |
| LI241220P00020000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 1.74 | 1.89 | 1.94 | 0.00 | - | 1 | 16 | 60.40% |
| LI250117P00020000 | 2024-05-14 9:40AM EDT | 2025-01-17 | 1.98 | 2.04 | 2.12 | 0.00 | - | 1 | 2,704 | 59.52% |
| LI250620P00020000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 2.96 | 2.92 | 3.05 | +0.13 | +4.59% | 150 | 244 | 57.79% |
| LI260116P00020000 | 2024-05-15 12:08PM EDT | 2026-01-16 | 3.90 | 3.85 | 4.00 | +0.45 | +13.04% | 2 | 459 | 55.97% |
