Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00019000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 4.60 | 5.85 | 8.50 | 0.00 | - | - | 8 | 271.88% |
LI240531C00019000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 6.30 | 7.00 | 7.20 | 0.00 | - | - | 1 | 104.69% |
LI240621C00019000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 8.00 | 7.15 | 7.35 | 0.00 | - | 3 | 9 | 81.84% |
LI241018C00019000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 8.90 | 8.50 | 8.60 | 0.00 | - | 1 | 3 | 73.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00019000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 17 | 179.69% |
LI240524P00019000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 146.48% |
LI240531P00019000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.50 | 0.00 | - | 1 | 17 | 112.31% |
LI240621P00019000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 1 | 403 | 67.77% |
LI240920P00019000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.72 | 0.89 | 0.92 | 0.00 | - | 5 | 503 | 62.01% |
LI241018P00019000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 1.04 | 1.10 | 1.14 | 0.00 | - | 1 | 12 | 61.43% |
LI241220P00019000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 1.98 | 1.57 | 1.61 | 0.00 | - | 5 | 5 | 60.91% |