Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621C00017000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 9.55 | 9.05 | 9.20 | 0.00 | - | - | 1 | 81.05% |
LI240920C00017000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 8.90 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 73.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240524P00017000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 149.22% |
LI240531P00017000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | - | 2 | 144.14% |
LI240621P00017000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
LI240920P00017000 | 2024-05-13 11:35AM EDT | 2024-09-20 | 0.43 | 0.52 | 0.54 | 0.00 | - | 11 | 53 | 64.26% |
LI241018P00017000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 0.65 | 0.68 | 0.72 | 0.00 | - | 1 | 9 | 63.77% |
LI241220P00017000 | 2024-04-30 12:40PM EDT | 2024-12-20 | 1.16 | 1.05 | 1.10 | 0.00 | - | - | 15 | 63.04% |