La bourse est fermée
Dow Jones
39 821,09 +262,98 (+0,66 %) Nasdaq
16 725,19 +214,01 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 187,90 +3 789,96 (+6,72 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00015000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 14.55 | 10.45 | 12.85 | 0.00 | - | 1 | 8 | 558.59% |
| LI240621C00015000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 14.30 | 10.90 | 11.10 | 0.00 | - | 2 | 72 | 84.77% |
| LI241018C00015000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 12.50 | 11.55 | 11.75 | 0.00 | - | 12 | 13 | 77.20% |
| LI241115C00015000 | 2024-05-13 12:44PM EDT | 2024-11-15 | 11.90 | 11.75 | 11.95 | -0.90 | -7.03% | 3 | 2 | 77.44% |
| LI241220C00015000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 10.40 | 12.00 | 12.15 | 0.00 | - | - | 7 | 77.05% |
| LI250117C00015000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 12.25 | 12.15 | 12.30 | -1.25 | -9.25% | 15 | 208 | 76.22% |
| LI250620C00015000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 14.14 | 12.40 | 13.25 | 0.00 | - | - | 2 | 70.48% |
| LI260116C00015000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 15.75 | 13.65 | 14.30 | 0.00 | - | 1 | 65 | 72.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 465.63% |
| LI240621P00015000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 606 | 79.69% |
| LI240920P00015000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 0.29 | 0.28 | 0.30 | +0.02 | +7.41% | 5 | 136 | 66.50% |
| LI241018P00015000 | 2024-05-15 10:34AM EDT | 2024-10-18 | 0.42 | 0.40 | 0.44 | +0.04 | +10.53% | 30 | 148 | 66.41% |
| LI241220P00015000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 0.45 | 0.64 | 0.70 | 0.00 | - | 850 | 827 | 64.45% |
| LI250117P00015000 | 2024-05-15 12:16PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.81 | +0.02 | +2.60% | 4 | 3,686 | 64.26% |
| LI250620P00015000 | 2024-05-10 1:10PM EDT | 2025-06-20 | 1.21 | 1.37 | 1.44 | 0.00 | - | 10 | 555 | 62.35% |
| LI260116P00015000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 2.07 | 1.99 | 2.10 | +0.32 | +18.29% | 1 | 545 | 59.55% |
