Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621C00065000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
LI240920C00065000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LI250117C00065000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
LI260116C00065000 | 2024-05-24 12:51PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI250117P00065000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 37.80 | 31.55 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
LI260116P00065000 | 2024-05-24 10:32AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |