Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621C00050000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 4,861 | 175.00% |
LI240920C00050000 | 2024-05-23 11:08AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.26 | 0.00 | - | 155 | 157 | 92.38% |
LI241018C00050000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 0.32 | 0.06 | 0.31 | 0.00 | - | 2 | 1 | 84.38% |
LI250117C00050000 | 2024-06-10 11:37AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.20 | -0.03 | -13.04% | 46 | 7,121 | 64.45% |
LI250620C00050000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 0.77 | 0.59 | 0.67 | 0.00 | - | 10 | 93 | 63.84% |
LI260116C00050000 | 2024-06-10 11:25AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.70 | -0.12 | -7.89% | 2 | 918 | 65.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621P00050000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 30.40 | 30.25 | 30.60 | 0.00 | - | 1 | 0 | 234.38% |
LI240920P00050000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 14.25 | 19.75 | 19.95 | 0.00 | - | 1 | 117 | 0.00% |
LI250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 19.95 | 23.55 | 24.05 | 0.00 | - | 4 | 158 | 0.00% |
LI260116P00050000 | 2023-12-19 11:47AM EDT | 2026-01-16 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |