Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621C00047000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LI240920C00047000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LI241018C00047000 | 2024-06-10 12:01PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LI250117C00047000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LI250620C00047000 | 2024-05-30 9:36AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LI260116C00047000 | 2024-05-30 2:57PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621P00047000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LI240920P00047000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 11.10 | 16.15 | 17.60 | 0.00 | - | 11 | 16 | 0.00% |
LI250117P00047000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |