La bourse ferme dans 5 h 57 min
CAC 40
7 999,39 -58,41 (-0,72 %) Euro Stoxx 50
5 003,13 -27,22 (-0,54 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 393,51 -380,96 (-0,61 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00045000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LI240621C00045000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LI240920C00045000 | 2024-05-28 1:54PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI241018C00045000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI250117C00045000 | 2024-05-28 1:34PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI250620C00045000 | 2024-05-23 2:11PM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI260116C00045000 | 2024-05-24 12:11PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00045000 | 2024-05-23 9:36AM EDT | 2024-05-31 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621P00045000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 22.85 | 25.70 | 0.00 | - | 8 | 0 | 117.58% |
| LI241018P00045000 | 2024-05-21 12:53PM EDT | 2024-10-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI250117P00045000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00045000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
