Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621C00042000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 7 | 2,317 | 159.38% |
LI240920C00042000 | 2024-06-10 12:09PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.17 | +0.06 | +54.55% | 16 | 469 | 74.02% |
LI241018C00042000 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.99 | 0.42 | 0.82 | 0.00 | - | 10 | 11 | 94.04% |
LI250117C00042000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.37 | -0.09 | -20.00% | 30 | 4,452 | 62.99% |
LI250620C00042000 | 2024-06-04 2:38PM EDT | 2025-06-20 | 1.21 | 0.98 | 1.73 | 0.00 | - | 2 | 113 | 69.53% |
LI260116C00042000 | 2024-06-10 9:59AM EDT | 2026-01-16 | 2.07 | 1.38 | 2.09 | -0.11 | -5.05% | 8 | 242 | 60.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621P00042000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 20.25 | 20.55 | 22.60 | 0.00 | - | 2 | 0 | 199.22% |
LI240920P00042000 | 2024-03-18 11:37AM EDT | 2024-09-20 | 10.20 | 12.55 | 14.55 | 0.00 | - | 3 | 68 | 0.00% |
LI241018P00042000 | 2024-04-08 9:55AM EDT | 2024-10-18 | 11.95 | 15.75 | 16.20 | 0.00 | - | - | 5 | 0.00% |
LI250117P00042000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 22.10 | 21.30 | 23.45 | 0.00 | - | 970 | 17 | 80.22% |
LI250620P00042000 | 2024-06-10 11:48AM EDT | 2025-06-20 | 22.42 | 20.55 | 25.00 | +7.67 | +52.00% | 1 | 10 | 86.23% |
LI260116P00042000 | 2023-11-21 1:57PM EDT | 2026-01-16 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |