La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 638,49 -114,08 (-0,18 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621C00040000 | 2024-06-06 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,371 | 140.63% |
| LI240719C00040000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 92.19% |
| LI240816C00040000 | 2024-05-29 11:34AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.19 | 0.00 | - | 1 | 97 | 86.52% |
| LI240920C00040000 | 2024-06-07 12:05PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.16 | -0.04 | -26.67% | 2 | 6,864 | 70.31% |
| LI241018C00040000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.16 | -0.05 | -23.81% | 40 | 168 | 65.04% |
| LI241115C00040000 | 2024-06-03 11:10AM EDT | 2024-11-15 | 0.32 | 0.20 | 0.24 | 0.00 | - | 10 | 53 | 64.65% |
| LI241220C00040000 | 2024-06-06 10:06AM EDT | 2024-12-20 | 0.40 | 0.32 | 0.36 | 0.00 | - | 34 | 68 | 64.06% |
| LI250117C00040000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.44 | -0.09 | -17.31% | 23 | 11,537 | 63.18% |
| LI250620C00040000 | 2024-06-10 3:37PM EDT | 2025-06-20 | 1.17 | 1.15 | 1.87 | -0.11 | -8.59% | 2 | 429 | 69.46% |
| LI260116C00040000 | 2024-06-07 11:07AM EDT | 2026-01-16 | 2.28 | 2.00 | 2.30 | -0.17 | -6.94% | 3 | 494 | 63.33% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00040000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 19.75 | 18.40 | 20.60 | 0.00 | - | 480 | 1,394 | 189.06% |
| LI240719P00040000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 19.22 | 19.50 | 21.30 | 0.00 | - | - | 0 | 172.27% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 19.75 | 20.55 | 0.00 | - | 2 | 9 | 52.34% |
| LI241018P00040000 | 2024-06-07 10:09AM EDT | 2024-10-18 | 19.65 | 20.45 | 20.60 | 0.00 | - | 1 | 1 | 57.42% |
| LI250117P00040000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 20.45 | 20.45 | 20.95 | +1.20 | +6.23% | 2 | 1,623 | 51.66% |
| LI250620P00040000 | 2024-06-10 10:55AM EDT | 2025-06-20 | 20.50 | 19.55 | 22.65 | +0.38 | +1.89% | 1 | 57 | 51.90% |
| LI260116P00040000 | 2024-06-07 1:11PM EDT | 2026-01-16 | 20.33 | 20.50 | 21.25 | 0.00 | - | 1 | 31 | 44.26% |
