Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240531C00039000 | 2024-05-16 2:08PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
LI240621C00039000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,649 | 50.00% |
LI240816C00039000 | 2024-05-23 12:23PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
LI240920C00039000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 25.00% |
LI241018C00039000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
LI241115C00039000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240531P00039000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LI240621P00039000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 310 | 77 | 0.00% |
LI240920P00039000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |