Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240531C00038000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
LI240621C00038000 | 2024-05-23 10:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 50.00% |
LI240719C00038000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
LI240816C00038000 | 2024-05-24 9:58AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
LI240920C00038000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 527 | 25.00% |
LI241018C00038000 | 2024-05-23 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 355 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621P00038000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 710 | 436 | 0.00% |
LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 17.15 | 18.40 | 0.00 | - | 1 | 84 | 63.28% |
LI241018P00038000 | 2024-05-21 11:50AM EDT | 2024-10-18 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |