La bourse ferme dans 5 h 39 min
CAC 40
7 858,56 -35,42 (-0,45 %) Euro Stoxx 50
4 994,88 -21,60 (-0,43 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0753 -0,0013 (-0,12 %) Gold future
2 320,00 -7,00 (-0,30 %) Bitcoin EUR
62 458,57 -2 097,84 (-3,25 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00037000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240621C00037000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240719C00037000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LI240816C00037000 | 2024-06-10 12:12PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240920C00037000 | 2024-06-07 12:27PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI241018C00037000 | 2024-05-23 3:45PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI241220C00037000 | 2024-05-31 1:18PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LI250117C00037000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| LI250620C00037000 | 2024-06-04 9:57AM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LI260116C00037000 | 2024-06-07 12:31PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00037000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 16.70 | 16.85 | 0.00 | - | 2 | 82 | 0.00% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 16.60 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| LI250117P00037000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 17.70 | 18.85 | 0.00 | - | 6 | 1,007 | 49.78% |
