La bourse ferme dans 3 h 48 min
CAC 40
7 963,86 -93,94 (-1,17 %) Euro Stoxx 50
4 982,15 -48,20 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 495,91 -434,49 (-0,69 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00036000 | 2024-05-23 12:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 174 | 50.00% |
| LI240607C00036000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LI240614C00036000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| LI240621C00036000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| LI240628C00036000 | 2024-05-28 1:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| LI240719C00036000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 25.00% |
| LI240816C00036000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LI240920C00036000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
| LI241018C00036000 | 2024-05-21 10:11AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| LI241115C00036000 | 2024-05-22 10:36AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LI241220C00036000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 68 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00036000 | 2024-05-20 11:37AM EDT | 2024-05-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621P00036000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 16.49 | 0.00 | 0.00 | 0.00 | - | 111 | 203 | 0.00% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 10.35 | 12.95 | 0.00 | - | 1 | 14 | 0.00% |
| LI241115P00036000 | 2024-05-23 10:57AM EDT | 2024-11-15 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
