Marchés français ouverture 3 h 4 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 105,77 +67,61 (+0,17 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 065,41 -301,54 (-1,64 %) Bitcoin EUR
63 446,77 -1 177,53 (-1,82 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00035000 | 2024-06-04 11:03AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 46 | 200.00% |
| LI240621C00035000 | 2024-06-05 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,071 | 146.88% |
| LI240628C00035000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 23 | 133.59% |
| LI240705C00035000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 1 | 124.61% |
| LI240719C00035000 | 2024-06-05 10:55AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 8 | 31 | 110.16% |
| LI240816C00035000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 19 | 80 | 73.63% |
| LI240920C00035000 | 2024-06-10 10:45AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.19 | -0.03 | -13.04% | 5 | 1,054 | 66.21% |
| LI241018C00035000 | 2024-06-06 10:41AM EDT | 2024-10-18 | 0.33 | 0.23 | 0.27 | 0.00 | - | 1 | 232 | 63.18% |
| LI241115C00035000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 0.56 | 0.38 | 0.42 | 0.00 | - | 2 | 50 | 63.92% |
| LI241220C00035000 | 2024-06-04 1:52PM EDT | 2024-12-20 | 0.73 | 0.55 | 0.60 | 0.00 | - | 1 | 79 | 63.57% |
| LI250117C00035000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 0.70 | 0.66 | 0.72 | -0.09 | -11.39% | 3 | 6,808 | 62.55% |
| LI250620C00035000 | 2024-06-07 3:08PM EDT | 2025-06-20 | 1.79 | 1.53 | 1.69 | 0.00 | - | 1 | 296 | 63.67% |
| LI260116C00035000 | 2024-06-07 3:27PM EDT | 2026-01-16 | 3.00 | 2.77 | 2.95 | 0.00 | - | 2 | 204 | 64.99% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00035000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 15.20 | 13.40 | 15.60 | 0.00 | - | 1,140 | 6,865 | 167.19% |
| LI240816P00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 9.09 | 13.50 | 15.65 | 0.00 | - | - | 0 | 75.00% |
| LI240920P00035000 | 2024-06-05 2:41PM EDT | 2024-09-20 | 14.95 | 15.45 | 15.60 | 0.00 | - | 4 | 61 | 55.08% |
| LI241018P00035000 | 2024-06-07 11:11AM EDT | 2024-10-18 | 14.85 | 15.45 | 15.60 | 0.00 | - | 5 | 48 | 48.83% |
| LI250117P00035000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 15.60 | 15.50 | 16.75 | +0.85 | +5.76% | 2 | 2,781 | 59.77% |
| LI250620P00035000 | 2024-06-05 11:29AM EDT | 2025-06-20 | 15.55 | 15.90 | 16.50 | 0.00 | - | 2 | 38 | 53.17% |
| LI260116P00035000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 15.55 | 16.45 | 16.75 | 0.00 | - | 1 | 41 | 46.02% |
