Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240614C00034000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 21 | 193.75% |
LI240621C00034000 | 2024-06-05 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 4,038 | 118.75% |
LI240628C00034000 | 2024-05-17 10:55AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
LI240719C00034000 | 2024-06-07 10:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 75.00% |
LI240816C00034000 | 2024-06-10 11:49AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.31 | -0.04 | -26.67% | 1 | 187 | 78.71% |
LI240920C00034000 | 2024-05-30 12:13PM EDT | 2024-09-20 | 0.38 | 0.18 | 0.22 | 0.00 | - | 1 | 605 | 65.53% |
LI241018C00034000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 0.28 | 0.27 | 0.31 | -0.37 | -56.92% | 8 | 94 | 62.99% |
LI241115C00034000 | 2024-05-21 3:25PM EDT | 2024-11-15 | 0.91 | 0.43 | 0.47 | 0.00 | - | - | 10 | 63.62% |
LI241220C00034000 | 2024-06-06 3:40PM EDT | 2024-12-20 | 0.76 | 0.62 | 0.66 | 0.00 | - | 1 | 4 | 63.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240621P00034000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 13.15 | 13.50 | 16.40 | 0.00 | - | 560 | 0 | 235.55% |
LI240816P00034000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 13.15 | 13.70 | 15.20 | 0.00 | - | - | 0 | 108.59% |
LI240920P00034000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 14.02 | 14.40 | 15.60 | 0.00 | - | 2 | 906 | 79.69% |
LI241018P00034000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 12.70 | 13.50 | 14.65 | 0.00 | - | 16 | 324 | 51.76% |
LI241115P00034000 | 2024-06-10 11:46AM EDT | 2024-11-15 | 14.53 | 14.45 | 14.70 | -0.05 | -0.34% | 2 | 2 | 50.39% |