La bourse ferme dans 5 h 53 min
CAC 40
7 991,01 -66,79 (-0,83 %) Euro Stoxx 50
4 997,18 -33,17 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 341,70 -14,80 (-0,63 %) Bitcoin EUR
62 365,59 -408,32 (-0,65 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00033000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240607C00033000 | 2024-05-28 10:29AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240614C00033000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240621C00033000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240628C00033000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240719C00033000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240816C00033000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI240920C00033000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI241018C00033000 | 2024-05-28 11:40AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| LI241115C00033000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LI241220C00033000 | 2024-05-24 12:50PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LI250620C00033000 | 2024-05-28 11:43AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LI260116C00033000 | 2024-05-24 12:51PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00033000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621P00033000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240920P00033000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| LI250620P00033000 | 2024-05-14 10:53AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00033000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
