La bourse ferme dans 4 h 19 min
CAC 40
7 979,87 -77,93 (-0,97 %) Euro Stoxx 50
4 993,47 -36,88 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0018 (-0,16 %) Gold future
2 346,30 -10,20 (-0,43 %) Bitcoin EUR
62 548,93 -647,21 (-1,02 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00032000 | 2024-05-23 1:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 50.00% |
| LI240607C00032000 | 2024-05-28 10:46AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 50.00% |
| LI240614C00032000 | 2024-05-20 2:13PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| LI240621C00032000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 50.00% |
| LI240628C00032000 | 2024-05-24 12:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| LI240719C00032000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 95 | 25.00% |
| LI240816C00032000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 41 | 177 | 25.00% |
| LI240920C00032000 | 2024-05-23 11:57AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 25.00% |
| LI241018C00032000 | 2024-05-23 10:17AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI241115C00032000 | 2024-05-23 10:17AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| LI241220C00032000 | 2024-05-24 1:53PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LI250117C00032000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 62 | 3,865 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00032000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LI240621P00032000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 0.00% |
| LI240816P00032000 | 2024-05-28 12:24PM EDT | 2024-08-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LI240920P00032000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00032000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LI250117P00032000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,100 | 0.00% |
