La bourse ferme dans 5 h 10 min
CAC 40
7 984,57 -73,23 (-0,91 %) Euro Stoxx 50
4 994,13 -36,22 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 604,81 -831,58 (-1,31 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:31.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00031000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| LI240607C00031000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| LI240614C00031000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240621C00031000 | 2024-05-24 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240628C00031000 | 2024-05-24 3:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LI240719C00031000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI240816C00031000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240920C00031000 | 2024-05-24 1:37PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LI241018C00031000 | 2024-05-24 12:35PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LI241115C00031000 | 2024-05-28 10:51AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LI241220C00031000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00031000 | 2024-05-17 10:25AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240621P00031000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240719P00031000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00031000 | 2024-05-16 1:19PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
