La bourse ferme dans 3 h 56 min
CAC 40
7 805,29 -88,69 (-1,12 %) Euro Stoxx 50
4 965,25 -51,23 (-1,02 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 324,00 -3,00 (-0,13 %) Bitcoin EUR
62 294,14 -2 323,23 (-3,60 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:29.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00029000 | 2024-06-05 12:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 50.00% |
| LI240621C00029000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3,343 | 50.00% |
| LI240628C00029000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LI240705C00029000 | 2024-06-05 10:59AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 50.00% |
| LI240719C00029000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 25.00% |
| LI240816C00029000 | 2024-06-10 3:06PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 402 | 25.00% |
| LI240920C00029000 | 2024-06-10 9:41AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 12.50% |
| LI241018C00029000 | 2024-06-07 9:31AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| LI241115C00029000 | 2024-06-03 12:45PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| LI241220C00029000 | 2024-06-10 1:56PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00029000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240621P00029000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| LI240719P00029000 | 2024-06-06 10:29AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LI240816P00029000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LI240920P00029000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.00% |
| LI241018P00029000 | 2024-05-23 11:07AM EDT | 2024-10-18 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| LI241115P00029000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 9.60 | 9.75 | 0.00 | - | 1 | 2 | 37.79% |
