Marchés français ouverture 4 h 6 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 026,37 -340,58 (-1,85 %) Bitcoin EUR
63 404,77 -1 335,95 (-2,06 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00028000 | 2024-06-05 1:01PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 2,035 | 131.25% |
| LI240621C00028000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 348 | 3,489 | 99.22% |
| LI240628C00028000 | 2024-06-07 9:31AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 50.00% |
| LI240705C00028000 | 2024-06-05 10:59AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.50 | 0.00 | - | - | 7 | 103.52% |
| LI240712C00028000 | 2024-06-03 11:31AM EDT | 2024-07-12 | 0.14 | 0.02 | 0.12 | 0.00 | - | 3 | 3 | 68.75% |
| LI240719C00028000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.22 | 0.08 | 0.11 | 0.00 | - | 20 | 146 | 66.02% |
| LI240816C00028000 | 2024-06-10 11:41AM EDT | 2024-08-16 | 0.29 | 0.27 | 0.30 | -0.13 | -30.95% | 6 | 489 | 64.65% |
| LI240920C00028000 | 2024-06-10 10:35AM EDT | 2024-09-20 | 0.57 | 0.52 | 0.55 | -0.12 | -17.39% | 1 | 2,691 | 62.94% |
| LI241018C00028000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 0.77 | 0.70 | 0.75 | -0.38 | -33.04% | 1 | 58 | 61.72% |
| LI241115C00028000 | 2024-05-31 11:17AM EDT | 2024-11-15 | 1.31 | 0.97 | 1.02 | 0.00 | - | 17 | 18 | 62.89% |
| LI241220C00028000 | 2024-06-10 1:51PM EDT | 2024-12-20 | 1.31 | 1.26 | 1.31 | -0.47 | -26.40% | 1 | 130 | 63.14% |
| LI250620C00028000 | 2024-06-10 1:54PM EDT | 2025-06-20 | 2.79 | 2.08 | 4.80 | -0.14 | -4.78% | 152 | 46 | 74.24% |
| LI260116C00028000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 4.30 | 2.62 | 4.25 | -0.20 | -4.44% | 1 | 415 | 59.38% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00028000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 7.30 | 7.95 | 10.45 | 0.00 | - | 1 | 1 | 340.63% |
| LI240621P00028000 | 2024-06-06 3:19PM EDT | 2024-06-21 | 8.20 | 6.45 | 10.65 | 0.00 | - | 4 | 2,001 | 87.50% |
| LI240628P00028000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 7.20 | 7.95 | 9.05 | 0.00 | - | - | 1 | 147.66% |
| LI240719P00028000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 8.45 | 8.50 | 8.95 | +0.65 | +8.33% | 2 | 12 | 76.17% |
| LI240816P00028000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 7.61 | 8.55 | 8.70 | 0.00 | - | 3 | 83 | 56.25% |
| LI240920P00028000 | 2024-05-23 2:46PM EDT | 2024-09-20 | 8.90 | 8.70 | 8.85 | 0.00 | - | 1 | 842 | 53.71% |
| LI241018P00028000 | 2024-06-03 12:41PM EDT | 2024-10-18 | 8.35 | 8.85 | 9.25 | 0.00 | - | 4 | 698 | 54.98% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 8.20 | 9.20 | 0.00 | - | 5 | 0 | 49.07% |
| LI250620P00028000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 10.00 | 8.15 | 10.20 | 0.00 | - | 10 | 194 | 50.73% |
| LI260116P00028000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 10.70 | 10.85 | 11.05 | +0.11 | +1.04% | 8 | 871 | 49.85% |
