La bourse ferme dans 3 h 20 min
CAC 40
7 966,62 -91,18 (-1,13 %) Euro Stoxx 50
4 984,70 -45,65 (-0,91 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0860 0,0000 (-0,00 %) Gold future
2 341,90 -14,60 (-0,62 %) Bitcoin EUR
62 413,82 -412,12 (-0,66 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00027000 | 2024-05-28 10:33AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 518 | 50.00% |
| LI240607C00027000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 50.00% |
| LI240614C00027000 | 2024-05-24 10:41AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 25.00% |
| LI240621C00027000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 3,518 | 25.00% |
| LI240628C00027000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 320 | 554 | 25.00% |
| LI240705C00027000 | 2024-05-24 9:42AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| LI240719C00027000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 809 | 25.00% |
| LI240816C00027000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 12.50% |
| LI240920C00027000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 499 | 12.50% |
| LI241018C00027000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| LI241115C00027000 | 2024-05-24 11:15AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LI241220C00027000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 81 | 12.50% |
| LI250117C00027000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 6,684 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00027000 | 2024-05-28 12:08PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| LI240607P00027000 | 2024-05-28 12:08PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LI240614P00027000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LI240621P00027000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 15,361 | 0.00% |
| LI240628P00027000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LI240719P00027000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 100 | 2,280 | 0.00% |
| LI240816P00027000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,064 | 0.00% |
| LI240920P00027000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 0.00% |
| LI241018P00027000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 0.00% |
| LI241115P00027000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI241220P00027000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| LI250117P00027000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 38 | 3,474 | 0.00% |
