La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 637,71 -149,84 (-0,23 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00026000 | 2024-06-07 11:31AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,094 | 96.88% |
| LI240621C00026000 | 2024-06-10 11:36AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | -0.01 | -25.00% | 6 | 963 | 100.00% |
| LI240628C00026000 | 2024-06-10 12:39PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.10 | -0.01 | -12.50% | 13 | 275 | 71.48% |
| LI240705C00026000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 5 | 32 | 64.84% |
| LI240719C00026000 | 2024-06-10 12:22PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.17 | -0.05 | -22.73% | 19 | 454 | 61.13% |
| LI240816C00026000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 0.46 | 0.42 | 0.46 | -0.18 | -28.12% | 15 | 102 | 62.70% |
| LI240920C00026000 | 2024-06-06 12:06PM EDT | 2024-09-20 | 0.81 | 0.75 | 0.78 | -0.11 | -11.96% | 2 | 161 | 61.96% |
| LI241018C00026000 | 2024-06-10 1:20PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.03 | -0.21 | -16.67% | 26 | 101 | 61.62% |
| LI241115C00026000 | 2024-06-06 3:07PM EDT | 2024-11-15 | 1.47 | 1.29 | 1.34 | 0.00 | - | 8 | 62 | 62.74% |
| LI241220C00026000 | 2024-06-07 9:59AM EDT | 2024-12-20 | 1.90 | 1.62 | 1.67 | 0.00 | - | 51 | 59 | 63.23% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00026000 | 2024-05-13 12:01PM EDT | 2024-06-14 | 1.53 | 6.35 | 6.60 | 0.00 | - | 2 | 10 | 141.41% |
| LI240621P00026000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 6.47 | 6.45 | 7.60 | +0.67 | +11.55% | 1 | 2,446 | 154.10% |
| LI240628P00026000 | 2024-06-07 12:04PM EDT | 2024-06-28 | 5.81 | 4.60 | 7.60 | 0.00 | - | 8 | 8 | 164.84% |
| LI240719P00026000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 6.44 | 6.45 | 6.65 | +0.64 | +11.03% | 6 | 145 | 56.64% |
| LI240816P00026000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 6.88 | 6.40 | 6.85 | 0.00 | - | 75 | 422 | 56.35% |
| LI240920P00026000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 6.25 | 6.95 | 7.05 | 0.00 | - | 14 | 299 | 51.71% |
| LI241018P00026000 | 2024-06-10 9:36AM EDT | 2024-10-18 | 6.95 | 7.10 | 7.20 | +0.90 | +14.88% | 6 | 442 | 50.54% |
| LI241115P00026000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 6.65 | 7.30 | 7.40 | 0.00 | - | 1 | 1 | 51.03% |
| LI241220P00026000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 7.02 | 7.55 | 7.60 | 0.00 | - | 2 | 36 | 51.07% |
