Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240531C00023500 | 2024-05-28 10:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
LI240607C00023500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
LI240614C00023500 | 2024-05-28 11:13AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
LI240621C00023500 | 2024-05-28 11:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240531P00023500 | 2024-05-24 2:34PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LI240607P00023500 | 2024-05-28 12:58PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LI240621P00023500 | 2024-05-24 9:57AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |