La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 664,89 -84,17 (-0,13 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00023000 | 2024-06-10 1:52PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 53 | 729 | 90.63% |
| LI240621C00023000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 15 | 4,072 | 62.50% |
| LI240628C00023000 | 2024-06-10 12:21PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 1,478 | 1,557 | 60.55% |
| LI240705C00023000 | 2024-06-07 3:44PM EDT | 2024-07-05 | 0.34 | 0.21 | 0.24 | 0.00 | - | 22 | 99 | 57.32% |
| LI240712C00023000 | 2024-06-10 9:54AM EDT | 2024-07-12 | 0.38 | 0.28 | 0.33 | -0.06 | -13.64% | 65 | 21 | 56.25% |
| LI240719C00023000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 0.43 | 0.39 | 0.42 | -0.26 | -37.68% | 22 | 168 | 56.74% |
| LI240816C00023000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.93 | 0.87 | 0.90 | -0.26 | -21.85% | 16 | 878 | 61.04% |
| LI240920C00023000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 1.37 | 1.32 | 1.37 | -0.23 | -14.38% | 34 | 530 | 61.82% |
| LI241018C00023000 | 2024-06-07 2:54PM EDT | 2024-10-18 | 1.95 | 1.63 | 1.68 | 0.00 | - | 7 | 85 | 61.77% |
| LI241115C00023000 | 2024-06-10 12:36PM EDT | 2024-11-15 | 2.09 | 2.00 | 2.04 | -0.42 | -16.73% | 2 | 122 | 63.38% |
| LI241220C00023000 | 2024-06-06 12:17PM EDT | 2024-12-20 | 2.54 | 2.38 | 2.41 | -0.17 | -6.27% | 20 | 157 | 64.09% |
| LI250117C00023000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 2.70 | 2.59 | 2.69 | -0.17 | -5.92% | 30 | 1,978 | 63.97% |
| LI250620C00023000 | 2024-06-10 1:42PM EDT | 2025-06-20 | 4.05 | 4.00 | 4.10 | -0.44 | -9.80% | 4 | 129 | 67.07% |
| LI260116C00023000 | 2024-06-10 11:03AM EDT | 2026-01-16 | 5.55 | 5.35 | 5.60 | -0.26 | -4.48% | 5 | 127 | 68.43% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00023000 | 2024-06-07 10:41AM EDT | 2024-06-14 | 2.80 | 2.90 | 3.90 | 0.00 | - | 125 | 645 | 153.52% |
| LI240621P00023000 | 2024-06-07 1:51PM EDT | 2024-06-21 | 3.57 | 3.25 | 3.65 | +0.57 | +19.00% | 6 | 3,627 | 68.75% |
| LI240628P00023000 | 2024-06-04 10:04AM EDT | 2024-06-28 | 3.20 | 3.60 | 3.70 | 0.00 | - | 20 | 28 | 54.69% |
| LI240705P00023000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 3.63 | 3.15 | 3.75 | +0.76 | +26.48% | 5 | 2 | 56.06% |
| LI240719P00023000 | 2024-06-07 10:58AM EDT | 2024-07-19 | 3.30 | 3.80 | 3.90 | 0.00 | - | 3 | 333 | 51.47% |
| LI240816P00023000 | 2024-06-10 9:33AM EDT | 2024-08-16 | 4.00 | 4.15 | 4.25 | +0.47 | +13.31% | 1 | 218 | 53.22% |
| LI240920P00023000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 4.10 | 4.50 | 4.60 | 0.00 | - | 2 | 2,376 | 53.03% |
| LI241018P00023000 | 2024-05-24 2:05PM EDT | 2024-10-18 | 4.57 | 4.75 | 4.85 | 0.00 | - | 24 | 122 | 52.88% |
| LI241115P00023000 | 2024-05-30 2:43PM EDT | 2024-11-15 | 4.45 | 5.05 | 5.10 | 0.00 | - | 21 | 42 | 53.66% |
| LI241220P00023000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 5.05 | 5.30 | 5.40 | 0.00 | - | 1 | 99 | 53.61% |
| LI250117P00023000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 5.15 | 5.45 | 5.60 | 0.00 | - | 91 | 3,723 | 53.08% |
| LI250620P00023000 | 2024-06-10 3:15PM EDT | 2025-06-20 | 6.42 | 5.10 | 6.55 | +0.22 | +3.55% | 20 | 271 | 53.88% |
| LI260116P00023000 | 2024-06-10 9:36AM EDT | 2026-01-16 | 7.31 | 6.65 | 7.55 | +0.08 | +1.11% | 3 | 59 | 53.36% |
