Marchés français ouverture 3 h 3 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 104,87 +66,71 (+0,17 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 072,31 -294,64 (-1,60 %) Bitcoin EUR
63 482,72 -1 142,79 (-1,77 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00022000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 84 | 5,651 | 70.31% |
| LI240621C00022000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.11 | -44.00% | 325 | 1,604 | 59.77% |
| LI240628C00022000 | 2024-06-10 10:44AM EDT | 2024-06-28 | 0.30 | 0.24 | 0.27 | -0.08 | -21.05% | 67 | 641 | 58.98% |
| LI240705C00022000 | 2024-06-10 3:11PM EDT | 2024-07-05 | 0.36 | 0.33 | 0.37 | -0.22 | -37.93% | 9 | 30 | 56.64% |
| LI240712C00022000 | 2024-06-10 3:16PM EDT | 2024-07-12 | 0.50 | 0.43 | 0.48 | -0.15 | -23.08% | 3 | 55 | 55.86% |
| LI240719C00022000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.60 | 0.57 | 0.60 | -0.19 | -24.05% | 330 | 1,155 | 56.84% |
| LI240726C00022000 | 2024-06-07 12:04PM EDT | 2024-07-26 | 1.04 | 0.34 | 0.72 | 0.00 | - | 10 | 11 | 57.91% |
| LI240816C00022000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 1.18 | 1.11 | 1.15 | -0.36 | -23.38% | 5 | 490 | 61.43% |
| LI240920C00022000 | 2024-06-10 1:32PM EDT | 2024-09-20 | 1.68 | 1.60 | 1.64 | -0.23 | -12.04% | 22 | 193 | 62.16% |
| LI241018C00022000 | 2024-06-07 10:36AM EDT | 2024-10-18 | 2.05 | 1.93 | 1.98 | -0.34 | -14.23% | 2 | 455 | 62.40% |
| LI241115C00022000 | 2024-06-10 3:45PM EDT | 2024-11-15 | 2.35 | 2.31 | 2.35 | -0.55 | -18.97% | 4 | 61 | 63.99% |
| LI241220C00022000 | 2024-06-07 9:59AM EDT | 2024-12-20 | 3.15 | 2.69 | 2.73 | 0.00 | - | 51 | 357 | 64.65% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00022000 | 2024-06-10 11:13AM EDT | 2024-06-14 | 2.48 | 2.47 | 2.83 | +0.64 | +34.78% | 4 | 61 | 95.70% |
| LI240621P00022000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 2.46 | 2.39 | 2.85 | +0.31 | +14.42% | 1 | 2,161 | 52.73% |
| LI240628P00022000 | 2024-06-10 1:52PM EDT | 2024-06-28 | 2.70 | 2.14 | 2.76 | +0.41 | +17.90% | 20 | 133 | 56.06% |
| LI240705P00022000 | 2024-06-05 11:48AM EDT | 2024-07-05 | 2.51 | 2.22 | 2.84 | 0.00 | - | 1 | 3 | 53.32% |
| LI240712P00022000 | 2024-06-06 9:54AM EDT | 2024-07-12 | 2.38 | 2.71 | 3.10 | 0.00 | - | - | 6 | 50.88% |
| LI240719P00022000 | 2024-06-07 1:51PM EDT | 2024-07-19 | 2.56 | 2.98 | 3.05 | 0.00 | - | 3 | 721 | 51.56% |
| LI240816P00022000 | 2024-06-06 11:27AM EDT | 2024-08-16 | 3.25 | 3.40 | 3.50 | 0.00 | - | 8 | 340 | 54.35% |
| LI240920P00022000 | 2024-06-06 11:05AM EDT | 2024-09-20 | 3.65 | 3.80 | 3.90 | 0.00 | - | 2 | 295 | 54.39% |
| LI241018P00022000 | 2024-06-07 3:51PM EDT | 2024-10-18 | 3.80 | 4.05 | 4.15 | 0.00 | - | 16 | 79 | 53.76% |
| LI241115P00022000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 4.15 | 4.35 | 4.45 | 0.00 | - | 51 | 132 | 54.74% |
| LI241220P00022000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 4.50 | 4.65 | 4.70 | 0.00 | - | 25 | 142 | 54.44% |
