Marchés français ouverture 1 h 50 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 157,22 +119,06 (+0,30 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 098,35 -1 541,40 (-2,38 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00021000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| LI240621C00021000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LI240628C00021000 | 2024-06-10 1:41PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LI240705C00021000 | 2024-06-10 2:56PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI240712C00021000 | 2024-06-10 9:33AM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LI240719C00021000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
| LI240816C00021000 | 2024-06-10 1:26PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LI240920C00021000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241018C00021000 | 2024-06-07 9:51AM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| LI241115C00021000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241220C00021000 | 2024-06-07 10:10AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00021000 | 2024-06-10 9:53AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LI240621P00021000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240628P00021000 | 2024-06-10 12:46PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240705P00021000 | 2024-06-07 12:45PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI240719P00021000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| LI240816P00021000 | 2024-06-07 10:05AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240920P00021000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241018P00021000 | 2024-06-06 2:40PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LI241115P00021000 | 2024-06-04 3:32PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI241220P00021000 | 2024-06-03 2:17PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
