La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 676,88 -43,28 (-0,07 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00019000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.77 | 0.72 | 0.79 | -0.50 | -39.37% | 60 | 65 | 54.69% |
| LI240621C00019000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.99 | 0.92 | 1.00 | -0.45 | -31.25% | 5 | 105 | 50.78% |
| LI240628C00019000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 1.28 | 1.18 | 1.21 | -0.54 | -29.67% | 29 | 28 | 54.10% |
| LI240705C00019000 | 2024-06-10 1:41PM EDT | 2024-07-05 | 1.40 | 1.33 | 1.38 | -0.38 | -21.35% | 1 | 107 | 54.30% |
| LI240712C00019000 | 2024-06-06 2:05PM EDT | 2024-07-12 | 1.89 | 1.49 | 1.53 | 0.00 | - | 1 | 6 | 54.98% |
| LI240719C00019000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 1.75 | 1.66 | 1.69 | -0.51 | -22.57% | 62 | 220 | 56.54% |
| LI240816C00019000 | 2024-06-07 9:48AM EDT | 2024-08-16 | 2.30 | 2.26 | 2.31 | -0.51 | -18.15% | 2 | 122 | 62.01% |
| LI240920C00019000 | 2024-06-06 11:31AM EDT | 2024-09-20 | 3.15 | 2.78 | 2.83 | 0.00 | - | 1 | 252 | 63.33% |
| LI241018C00019000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.20 | -0.45 | -12.00% | 5 | 23 | 63.77% |
| LI241115C00019000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 4.20 | 3.50 | 3.60 | 0.00 | - | 156 | 219 | 65.97% |
| LI241220C00019000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 5.10 | 3.85 | 4.00 | 0.00 | - | 2 | 5 | 66.63% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00019000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.29 | +0.11 | +64.71% | 280 | 929 | 52.34% |
| LI240621P00019000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.48 | +0.14 | +45.16% | 25 | 965 | 49.32% |
| LI240628P00019000 | 2024-06-10 2:04PM EDT | 2024-06-28 | 0.65 | 0.66 | 0.69 | +0.13 | +25.00% | 54 | 252 | 50.68% |
| LI240705P00019000 | 2024-06-10 10:28AM EDT | 2024-07-05 | 0.80 | 0.81 | 0.82 | +0.17 | +26.98% | 5 | 21 | 50.29% |
| LI240712P00019000 | 2024-06-10 11:38AM EDT | 2024-07-12 | 0.90 | 0.93 | 0.97 | +0.20 | +28.57% | 7 | 2 | 50.59% |
| LI240719P00019000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 1.04 | 1.07 | 1.11 | +0.22 | +26.83% | 32 | 355 | 51.56% |
| LI240816P00019000 | 2024-06-10 11:55AM EDT | 2024-08-16 | 1.57 | 1.60 | 1.64 | +0.22 | +16.30% | 1 | 482 | 55.76% |
| LI240920P00019000 | 2024-06-06 2:57PM EDT | 2024-09-20 | 1.92 | 2.03 | 2.07 | 0.00 | - | 395 | 1,112 | 55.96% |
| LI241018P00019000 | 2024-06-10 10:49AM EDT | 2024-10-18 | 2.28 | 2.31 | 2.35 | +0.10 | +4.59% | 10 | 92 | 55.81% |
| LI241115P00019000 | 2024-05-31 12:04PM EDT | 2024-11-15 | 2.52 | 2.61 | 2.66 | 0.00 | - | 1 | 269 | 56.81% |
| LI241220P00019000 | 2024-06-07 1:02PM EDT | 2024-12-20 | 2.70 | 2.90 | 2.95 | 0.00 | - | 30 | 108 | 56.74% |
