La bourse ferme dans 2 h 42 min
CAC 40
7 802,16 -91,82 (-1,16 %) Euro Stoxx 50
4 964,80 -51,68 (-1,03 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0738 -0,0028 (-0,26 %) Gold future
2 333,50 +6,50 (+0,28 %) Bitcoin EUR
62 418,11 -2 200,89 (-3,41 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614C00018000 | 2024-06-10 1:57PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 0.00% |
| LI240621C00018000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LI240628C00018000 | 2024-06-07 10:13AM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LI240705C00018000 | 2024-06-10 1:21PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LI240719C00018000 | 2024-06-05 2:10PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LI240726C00018000 | 2024-06-06 3:26PM EDT | 2024-07-26 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI240816C00018000 | 2024-06-07 10:03AM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| LI240920C00018000 | 2024-06-03 9:46AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| LI241018C00018000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 9.80 | 4.05 | 4.15 | 0.00 | - | - | 1 | 75.10% |
| LI241115C00018000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| LI241220C00018000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 10.95 | 4.75 | 4.90 | 0.00 | - | 4 | 4 | 75.56% |
| LI250117C00018000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 33 | 2,644 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240614P00018000 | 2024-06-10 12:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 25.00% |
| LI240621P00018000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 1,048 | 12.50% |
| LI240628P00018000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 337 | 12.50% |
| LI240705P00018000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 6.25% |
| LI240712P00018000 | 2024-06-10 1:41PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| LI240719P00018000 | 2024-06-10 1:28PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 761 | 6.25% |
| LI240726P00018000 | 2024-06-07 10:43AM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 6.25% |
| LI240816P00018000 | 2024-06-10 2:03PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,001 | 2,426 | 6.25% |
| LI240920P00018000 | 2024-06-07 10:41AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 3.13% |
| LI241018P00018000 | 2024-06-10 1:58PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 56 | 2,342 | 3.13% |
| LI241115P00018000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 3.13% |
| LI241220P00018000 | 2024-05-29 11:54AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 500 | 1,063 | 3.13% |
| LI250117P00018000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 55 | 2,895 | 3.13% |
