La bourse ferme dans 3 h 31 min
CAC 40
7 966,00 -91,80 (-1,14 %) Euro Stoxx 50
4 982,66 -47,69 (-0,95 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 374,59 -569,17 (-0,90 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00015000 | 2024-05-23 2:24PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| LI240607C00015000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LI240614C00015000 | 2024-05-24 9:37AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LI240621C00015000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 0.00% |
| LI240628C00015000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI240719C00015000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| LI240920C00015000 | 2024-05-24 3:24PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| LI241018C00015000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| LI241115C00015000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LI241220C00015000 | 2024-05-23 12:01PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LI250117C00015000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| LI250620C00015000 | 2024-05-24 1:10PM EDT | 2025-06-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LI260116C00015000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 47 | 228 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00015000 | 2024-05-20 11:15AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LI240607P00015000 | 2024-05-24 9:39AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| LI240614P00015000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| LI240621P00015000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 25.00% |
| LI240628P00015000 | 2024-05-23 2:47PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| LI240719P00015000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| LI240816P00015000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 163 | 12.50% |
| LI240920P00015000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 2,993 | 12.50% |
| LI241018P00015000 | 2024-05-23 9:54AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 192 | 12.50% |
| LI241115P00015000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 12.50% |
| LI241220P00015000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 1,080 | 12.50% |
| LI250117P00015000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 4,544 | 12.50% |
| LI250620P00015000 | 2024-05-28 1:59PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 6.25% |
| LI260116P00015000 | 2024-05-28 11:26AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 578 | 6.25% |
