La bourse ferme dans 6 h 52 min
CAC 40
7 998,85 -58,95 (-0,73 %) Euro Stoxx 50
5 004,68 -25,67 (-0,51 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 348,20 -8,30 (-0,35 %) Bitcoin EUR
62 575,25 -97,60 (-0,16 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116C00015000 | 2024-05-23 10:11AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LI260116C00020000 | 2024-05-28 3:41PM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI260116C00023000 | 2024-05-28 2:39PM EDT | 23.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LI260116C00025000 | 2024-05-24 12:35PM EDT | 25.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LI260116C00028000 | 2024-05-28 10:19AM EDT | 28.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI260116C00030000 | 2024-05-28 3:28PM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LI260116C00033000 | 2024-05-24 12:51PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| LI260116C00035000 | 2024-05-23 3:59PM EDT | 35.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI260116C00037000 | 2024-05-23 3:50PM EDT | 37.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LI260116C00040000 | 2024-05-24 10:00AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI260116C00042000 | 2024-05-23 12:23PM EDT | 42.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI260116C00045000 | 2024-05-24 12:11PM EDT | 45.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LI260116C00047000 | 2024-05-16 10:59AM EDT | 47.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI260116C00050000 | 2024-05-28 3:57PM EDT | 50.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI260116C00055000 | 2024-05-20 10:06AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| LI260116C00060000 | 2024-05-28 11:41AM EDT | 60.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI260116C00065000 | 2024-05-24 12:51PM EDT | 65.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116P00015000 | 2024-05-28 11:26AM EDT | 15.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LI260116P00020000 | 2024-05-28 11:26AM EDT | 20.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| LI260116P00023000 | 2024-05-23 11:57AM EDT | 23.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI260116P00025000 | 2024-05-22 11:05AM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI260116P00028000 | 2024-05-20 12:32PM EDT | 28.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI260116P00030000 | 2024-05-21 1:01PM EDT | 30.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00033000 | 2024-05-24 10:57AM EDT | 33.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI260116P00035000 | 2024-05-20 11:05AM EDT | 35.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 37.00 | 15.55 | 17.70 | 18.85 | 0.00 | - | 6 | 1,007 | 50.56% |
| LI260116P00040000 | 2024-05-28 3:26PM EDT | 40.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 42.00 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| LI260116P00045000 | 2024-05-17 1:40PM EDT | 45.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 50.00 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 55.00 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |
| LI260116P00065000 | 2024-05-24 10:32AM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
