La bourse est fermée
Dow Jones
38 831,10 +32,11 (+0,08 %) Nasdaq
17 179,38 +46,25 (+0,27 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 713,34 -12,55 (-0,02 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620C00015000 | 2024-05-24 1:10PM EDT | 15.00 | 8.22 | 7.50 | 7.65 | 0.00 | - | 2 | 22 | 74.15% |
| LI250620C00020000 | 2024-06-10 3:35PM EDT | 20.00 | 5.20 | 5.20 | 5.25 | -0.40 | -7.14% | 143 | 373 | 70.09% |
| LI250620C00023000 | 2024-06-10 1:42PM EDT | 23.00 | 4.05 | 4.00 | 4.15 | -0.44 | -9.80% | 4 | 129 | 67.33% |
| LI250620C00025000 | 2024-06-06 2:00PM EDT | 25.00 | 3.55 | 3.40 | 3.55 | -0.10 | -2.74% | 1 | 109 | 66.28% |
| LI250620C00028000 | 2024-06-10 1:54PM EDT | 28.00 | 2.79 | 2.69 | 2.83 | -0.14 | -4.78% | 152 | 46 | 65.33% |
| LI250620C00030000 | 2024-06-10 1:54PM EDT | 30.00 | 2.40 | 2.31 | 2.44 | -0.25 | -9.43% | 13 | 1,018 | 64.89% |
| LI250620C00033000 | 2024-06-07 2:09PM EDT | 33.00 | 2.10 | 1.77 | 1.97 | 0.00 | - | 39 | 619 | 63.89% |
| LI250620C00035000 | 2024-06-07 3:08PM EDT | 35.00 | 1.79 | 1.58 | 1.72 | 0.00 | - | 1 | 296 | 64.14% |
| LI250620C00037000 | 2024-06-04 9:57AM EDT | 37.00 | 1.73 | 1.41 | 1.50 | 0.00 | - | 6 | 86 | 64.28% |
| LI250620C00040000 | 2024-06-10 9:34AM EDT | 40.00 | 1.20 | 1.15 | 1.23 | -0.08 | -6.25% | 1 | 429 | 64.14% |
| LI250620C00042000 | 2024-06-04 2:38PM EDT | 42.00 | 1.21 | 1.01 | 1.09 | 0.00 | - | 2 | 113 | 64.16% |
| LI250620C00045000 | 2024-05-23 2:11PM EDT | 45.00 | 0.99 | 0.84 | 0.91 | 0.00 | - | 1 | 53 | 64.26% |
| LI250620C00047000 | 2024-05-30 9:36AM EDT | 47.00 | 0.93 | 0.73 | 0.89 | 0.00 | - | 2 | 14 | 64.99% |
| LI250620C00050000 | 2024-06-05 9:46AM EDT | 50.00 | 0.77 | 0.61 | 0.67 | 0.00 | - | 10 | 93 | 64.06% |
| LI250620C00055000 | 2024-06-10 10:02AM EDT | 55.00 | 0.50 | 0.46 | 0.51 | -0.22 | -30.56% | 10 | 429 | 64.26% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620P00015000 | 2024-06-06 2:17PM EDT | 15.00 | 2.09 | 1.83 | 2.26 | 0.00 | - | 392 | 1,132 | 56.64% |
| LI250620P00020000 | 2024-06-04 3:10PM EDT | 20.00 | 4.57 | 4.55 | 4.65 | +0.15 | +3.39% | 1 | 856 | 54.91% |
| LI250620P00023000 | 2024-06-10 3:15PM EDT | 23.00 | 6.42 | 6.35 | 6.50 | +0.22 | +3.55% | 20 | 271 | 52.37% |
| LI250620P00025000 | 2024-06-10 3:15PM EDT | 25.00 | 7.82 | 7.75 | 7.90 | +0.34 | +4.55% | 15 | 365 | 51.22% |
| LI250620P00028000 | 2024-05-23 10:03AM EDT | 28.00 | 10.00 | 10.00 | 10.10 | 0.00 | - | 10 | 194 | 49.37% |
| LI250620P00030000 | 2024-05-23 2:12PM EDT | 30.00 | 11.80 | 11.60 | 11.70 | 0.00 | - | 2 | 633 | 47.75% |
| LI250620P00033000 | 2024-05-29 12:33PM EDT | 33.00 | 13.79 | 14.15 | 14.25 | 0.00 | - | 8 | 157 | 45.46% |
| LI250620P00035000 | 2024-06-05 11:29AM EDT | 35.00 | 15.55 | 15.90 | 16.20 | 0.00 | - | 2 | 38 | 47.58% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 37.00 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| LI250620P00040000 | 2024-06-10 10:55AM EDT | 40.00 | 20.50 | 20.55 | 22.30 | +0.38 | +1.89% | 1 | 57 | 58.89% |
| LI250620P00042000 | 2024-06-10 11:48AM EDT | 42.00 | 22.42 | 21.20 | 25.00 | +7.67 | +52.00% | 1 | 10 | 54.44% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 45.00 | 18.60 | 24.50 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
