La bourse ferme dans 6 h 54 min
CAC 40
7 919,85 +25,87 (+0,33 %) Euro Stoxx 50
5 025,41 +8,93 (+0,18 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0761 -0,0005 (-0,04 %) Gold future
2 323,00 -4,00 (-0,17 %) Bitcoin EUR
62 701,76 -1 847,76 (-2,86 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250117C00003000 | 2023-11-22 2:55PM EDT | 3.00 | 37.40 | 28.90 | 31.35 | 0.00 | - | 1 | 3 | 0.00% |
| LI250117C00005000 | 2024-02-26 1:45PM EDT | 5.00 | 35.32 | 25.20 | 25.55 | 0.00 | - | 20 | 290 | 0.00% |
| LI250117C00008000 | 2024-05-31 3:02PM EDT | 8.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI250117C00010000 | 2024-06-03 9:38AM EDT | 10.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117C00013000 | 2024-05-29 11:50AM EDT | 13.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250117C00015000 | 2024-06-05 11:03AM EDT | 15.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI250117C00018000 | 2024-06-10 3:43PM EDT | 18.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LI250117C00020000 | 2024-06-10 3:44PM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
| LI250117C00023000 | 2024-06-10 3:39PM EDT | 23.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LI250117C00025000 | 2024-06-10 1:21PM EDT | 25.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LI250117C00027000 | 2024-06-10 3:43PM EDT | 27.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LI250117C00030000 | 2024-06-10 3:47PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| LI250117C00032000 | 2024-06-07 3:03PM EDT | 32.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250117C00035000 | 2024-06-10 3:59PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI250117C00037000 | 2024-06-10 1:21PM EDT | 37.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| LI250117C00040000 | 2024-06-10 3:39PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LI250117C00042000 | 2024-06-10 3:56PM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LI250117C00045000 | 2024-06-03 2:23PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI250117C00047000 | 2024-06-06 10:24AM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI250117C00050000 | 2024-06-10 11:37AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| LI250117C00055000 | 2024-06-07 11:45AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI250117C00060000 | 2024-05-23 3:11PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LI250117C00065000 | 2024-06-10 10:12AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250117P00003000 | 2024-06-07 12:27PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI250117P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI250117P00008000 | 2024-06-10 3:15PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI250117P00010000 | 2024-06-07 10:31AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LI250117P00013000 | 2024-06-10 2:13PM EDT | 13.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250117P00015000 | 2024-06-07 9:48AM EDT | 15.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LI250117P00018000 | 2024-06-10 10:51AM EDT | 18.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LI250117P00020000 | 2024-06-07 1:04PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI250117P00023000 | 2024-06-07 11:37AM EDT | 23.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| LI250117P00025000 | 2024-06-05 9:58AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI250117P00027000 | 2024-06-06 2:51PM EDT | 27.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| LI250117P00030000 | 2024-05-31 2:01PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00032000 | 2024-05-24 2:17PM EDT | 32.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00035000 | 2024-06-10 11:17AM EDT | 35.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117P00037000 | 2024-05-31 3:27PM EDT | 37.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LI250117P00040000 | 2024-06-10 11:13AM EDT | 40.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117P00042000 | 2024-06-06 2:40PM EDT | 42.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 0.00% |
| LI250117P00045000 | 2024-05-29 2:33PM EDT | 45.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI250117P00047000 | 2024-05-20 11:06AM EDT | 47.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00050000 | 2024-04-01 10:21AM EDT | 50.00 | 19.95 | 23.55 | 24.05 | 0.00 | - | 4 | 158 | 0.00% |
| LI250117P00055000 | 2024-04-08 11:36AM EDT | 55.00 | 24.40 | 28.10 | 28.70 | 0.00 | - | 20 | 1 | 0.00% |
| LI250117P00060000 | 2024-03-04 10:33AM EDT | 60.00 | 22.13 | 29.40 | 30.05 | 0.00 | - | 2 | 94 | 0.00% |
| LI250117P00065000 | 2024-01-22 1:07PM EDT | 65.00 | 37.80 | 31.55 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
