La bourse ferme dans 5 h 39 min
CAC 40
7 984,81 -72,99 (-0,91 %) Euro Stoxx 50
4 992,93 -37,42 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241220C00015000 | 2024-05-23 12:01PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00017000 | 2024-05-20 12:32PM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI241220C00018000 | 2024-05-09 10:50AM EDT | 18.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI241220C00019000 | 2024-05-28 9:31AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241220C00020000 | 2024-05-28 3:35PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241220C00021000 | 2024-05-28 3:29PM EDT | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 1.56% |
| LI241220C00022000 | 2024-05-28 9:41AM EDT | 22.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LI241220C00023000 | 2024-05-24 9:39AM EDT | 23.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LI241220C00024000 | 2024-05-23 2:48PM EDT | 24.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| LI241220C00025000 | 2024-05-28 10:45AM EDT | 25.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI241220C00026000 | 2024-05-22 12:25PM EDT | 26.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220C00027000 | 2024-05-20 2:23PM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LI241220C00028000 | 2024-05-22 12:38PM EDT | 28.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI241220C00029000 | 2024-05-28 9:53AM EDT | 29.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI241220C00030000 | 2024-05-28 12:03PM EDT | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI241220C00031000 | 2024-05-24 3:50PM EDT | 31.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI241220C00032000 | 2024-05-24 1:53PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LI241220C00033000 | 2024-05-24 12:50PM EDT | 33.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LI241220C00034000 | 2024-05-23 11:11AM EDT | 34.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241220C00035000 | 2024-05-24 3:32PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LI241220C00036000 | 2024-05-24 3:31PM EDT | 36.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LI241220C00037000 | 2024-05-24 3:31PM EDT | 37.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LI241220C00040000 | 2024-05-24 11:18AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241220P00014000 | 2024-05-24 9:54AM EDT | 14.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241220P00015000 | 2024-05-28 10:53AM EDT | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LI241220P00016000 | 2024-05-24 10:49AM EDT | 16.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220P00017000 | 2024-05-28 10:26AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LI241220P00018000 | 2024-05-24 9:52AM EDT | 18.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LI241220P00019000 | 2024-05-28 2:11PM EDT | 19.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241220P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LI241220P00021000 | 2024-05-28 10:08AM EDT | 21.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI241220P00022000 | 2024-05-21 10:51AM EDT | 22.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241220P00023000 | 2024-05-22 2:37PM EDT | 23.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 24.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LI241220P00025000 | 2024-05-20 1:37PM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241220P00026000 | 2024-05-17 10:19AM EDT | 26.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220P00027000 | 2024-05-28 9:55AM EDT | 27.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 28.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 29.00 | 7.15 | 9.60 | 9.75 | 0.00 | - | 1 | 2 | 54.44% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 30.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 32.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
