La bourse ferme dans 3 h 50 min
CAC 40
7 806,93 -87,05 (-1,10 %) Euro Stoxx 50
4 966,04 -50,44 (-1,01 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 323,50 -3,50 (-0,15 %) Bitcoin EUR
62 241,37 -2 425,34 (-3,75 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241115C00013000 | 2024-06-05 12:31PM EDT | 13.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| LI241115C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LI241115C00016000 | 2024-05-22 1:07PM EDT | 16.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LI241115C00017000 | 2024-05-22 2:08PM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LI241115C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| LI241115C00019000 | 2024-05-24 11:36AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 156 | 219 | 0.00% |
| LI241115C00020000 | 2024-06-06 10:34AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| LI241115C00021000 | 2024-05-24 3:54PM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| LI241115C00022000 | 2024-06-10 3:45PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
| LI241115C00023000 | 2024-06-10 12:36PM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| LI241115C00024000 | 2024-06-07 2:48PM EDT | 24.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| LI241115C00025000 | 2024-05-31 3:29PM EDT | 25.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 12.50% |
| LI241115C00026000 | 2024-06-06 3:07PM EDT | 26.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 12.50% |
| LI241115C00027000 | 2024-05-24 11:15AM EDT | 27.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LI241115C00028000 | 2024-05-31 11:17AM EDT | 28.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| LI241115C00029000 | 2024-06-03 12:45PM EDT | 29.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| LI241115C00030000 | 2024-06-06 2:08PM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| LI241115C00031000 | 2024-06-04 11:34AM EDT | 31.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| LI241115C00032000 | 2024-06-05 1:11PM EDT | 32.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| LI241115C00033000 | 2024-05-28 9:55AM EDT | 33.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| LI241115C00034000 | 2024-05-21 3:25PM EDT | 34.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LI241115C00035000 | 2024-06-03 11:41AM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| LI241115C00036000 | 2024-05-22 10:36AM EDT | 36.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LI241115C00039000 | 2024-05-15 3:38PM EDT | 39.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| LI241115C00040000 | 2024-06-03 11:10AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241115P00015000 | 2024-06-10 1:09PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
| LI241115P00016000 | 2024-06-05 1:36PM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 6.25% |
| LI241115P00017000 | 2024-06-10 10:51AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 112 | 319 | 6.25% |
| LI241115P00018000 | 2024-06-10 9:30AM EDT | 18.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 3.13% |
| LI241115P00019000 | 2024-05-31 12:04PM EDT | 19.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 1.56% |
| LI241115P00020000 | 2024-06-06 10:20AM EDT | 20.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| LI241115P00021000 | 2024-06-04 3:32PM EDT | 21.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| LI241115P00022000 | 2024-05-31 1:05PM EDT | 22.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 51 | 132 | 0.00% |
| LI241115P00023000 | 2024-05-30 2:43PM EDT | 23.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.00% |
| LI241115P00024000 | 2024-05-24 11:36AM EDT | 24.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| LI241115P00025000 | 2024-05-29 12:04PM EDT | 25.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 0.00% |
| LI241115P00026000 | 2024-05-30 12:41PM EDT | 26.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LI241115P00027000 | 2024-05-20 12:18PM EDT | 27.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI241115P00029000 | 2024-05-23 11:07AM EDT | 29.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI241115P00030000 | 2024-06-10 2:03PM EDT | 30.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| LI241115P00034000 | 2024-06-10 11:46AM EDT | 34.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LI241115P00036000 | 2024-05-23 10:57AM EDT | 36.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
