La bourse ferme dans 6 h 51 min
CAC 40
8 000,28 -57,52 (-0,71 %) Euro Stoxx 50
5 005,58 -24,77 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 348,00 -8,50 (-0,36 %) Bitcoin EUR
62 550,20 -155,69 (-0,25 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816C00014000 | 2024-05-23 2:14PM EDT | 14.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240816C00017000 | 2024-05-23 1:56PM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240816C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816C00019000 | 2024-05-28 1:45PM EDT | 19.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI240816C00020000 | 2024-05-28 1:46PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LI240816C00021000 | 2024-05-28 3:46PM EDT | 21.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LI240816C00022000 | 2024-05-28 1:00PM EDT | 22.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LI240816C00023000 | 2024-05-28 12:31PM EDT | 23.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LI240816C00024000 | 2024-05-24 11:58AM EDT | 24.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LI240816C00025000 | 2024-05-28 3:58PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LI240816C00026000 | 2024-05-28 10:56AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LI240816C00027000 | 2024-05-28 1:50PM EDT | 27.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI240816C00028000 | 2024-05-28 2:01PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LI240816C00029000 | 2024-05-28 12:06PM EDT | 29.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI240816C00030000 | 2024-05-28 12:59PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240816C00031000 | 2024-05-24 12:58PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240816C00032000 | 2024-05-17 12:39PM EDT | 32.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LI240816C00033000 | 2024-05-20 11:03AM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI240816C00034000 | 2024-05-24 3:56PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240816C00035000 | 2024-05-28 10:55AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240816C00036000 | 2024-05-24 1:07PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240816C00038000 | 2024-05-24 9:58AM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240816C00039000 | 2024-05-23 12:23PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240816C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816P00014000 | 2024-05-28 3:39PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LI240816P00015000 | 2024-05-28 1:13PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LI240816P00016000 | 2024-05-24 1:17PM EDT | 16.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LI240816P00017000 | 2024-05-28 3:39PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| LI240816P00018000 | 2024-05-28 3:38PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 6.25% |
| LI240816P00019000 | 2024-05-28 2:00PM EDT | 19.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| LI240816P00020000 | 2024-05-28 3:30PM EDT | 20.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 1.56% |
| LI240816P00021000 | 2024-05-28 2:00PM EDT | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LI240816P00022000 | 2024-05-23 11:11AM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LI240816P00023000 | 2024-05-22 11:36AM EDT | 23.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240816P00024000 | 2024-05-21 12:37PM EDT | 24.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816P00025000 | 2024-05-20 2:58PM EDT | 25.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LI240816P00026000 | 2024-05-23 3:43PM EDT | 26.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| LI240816P00027000 | 2024-05-20 9:33AM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816P00028000 | 2024-05-22 9:42AM EDT | 28.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240816P00029000 | 2024-05-16 3:22PM EDT | 29.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240816P00030000 | 2024-05-21 11:24AM EDT | 30.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240816P00032000 | 2024-05-28 12:24PM EDT | 32.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240816P00034000 | 2024-05-21 10:12AM EDT | 34.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240816P00035000 | 2024-05-15 9:30AM EDT | 35.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
