La bourse ferme dans 3 h 49 min
CAC 40
7 965,26 -92,54 (-1,15 %) Euro Stoxx 50
4 983,04 -47,31 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 489,14 -434,45 (-0,69 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240719C00015000 | 2024-05-28 3:57PM EDT | 15.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| LI240719C00016000 | 2024-05-24 9:36AM EDT | 16.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LI240719C00017000 | 2024-05-23 10:11AM EDT | 17.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LI240719C00018000 | 2024-05-24 11:33AM EDT | 18.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LI240719C00019000 | 2024-05-28 12:18PM EDT | 19.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 0.00% |
| LI240719C00020000 | 2024-05-28 1:33PM EDT | 20.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 57 | 249 | 0.00% |
| LI240719C00021000 | 2024-05-28 3:46PM EDT | 21.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 68 | 755 | 3.13% |
| LI240719C00022000 | 2024-05-28 12:31PM EDT | 22.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 57 | 326 | 6.25% |
| LI240719C00023000 | 2024-05-28 3:13PM EDT | 23.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 6.25% |
| LI240719C00024000 | 2024-05-28 3:28PM EDT | 24.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 164 | 12.50% |
| LI240719C00025000 | 2024-05-28 3:59PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 124 | 1,057 | 12.50% |
| LI240719C00026000 | 2024-05-28 2:20PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 299 | 12.50% |
| LI240719C00027000 | 2024-05-28 3:24PM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 809 | 25.00% |
| LI240719C00028000 | 2024-05-28 11:58AM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| LI240719C00029000 | 2024-05-24 9:47AM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
| LI240719C00030000 | 2024-05-28 3:51PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 817 | 25.00% |
| LI240719C00031000 | 2024-05-24 3:54PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 25.00% |
| LI240719C00032000 | 2024-05-20 2:26PM EDT | 32.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 95 | 25.00% |
| LI240719C00033000 | 2024-05-24 12:45PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| LI240719C00034000 | 2024-05-23 12:44PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 59 | 25.00% |
| LI240719C00035000 | 2024-05-23 12:20PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LI240719C00036000 | 2024-05-22 1:51PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 25.00% |
| LI240719C00037000 | 2024-05-23 12:45PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 73 | 25.00% |
| LI240719C00038000 | 2024-05-13 10:18AM EDT | 38.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LI240719C00040000 | 2024-05-28 2:08PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240719P00015000 | 2024-05-28 3:24PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| LI240719P00016000 | 2024-05-28 3:24PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 12.50% |
| LI240719P00017000 | 2024-05-28 12:28PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 203 | 12.50% |
| LI240719P00018000 | 2024-05-28 3:14PM EDT | 18.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 617 | 6.25% |
| LI240719P00019000 | 2024-05-28 3:14PM EDT | 19.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 199 | 6.25% |
| LI240719P00020000 | 2024-05-28 11:36AM EDT | 20.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 695 | 1.56% |
| LI240719P00021000 | 2024-05-28 3:53PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 562 | 0.00% |
| LI240719P00022000 | 2024-05-24 3:35PM EDT | 22.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 0.00% |
| LI240719P00023000 | 2024-05-24 12:21PM EDT | 23.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 0.00% |
| LI240719P00024000 | 2024-05-23 2:35PM EDT | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,510 | 0.00% |
| LI240719P00025000 | 2024-05-28 1:12PM EDT | 25.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 0.00% |
| LI240719P00026000 | 2024-05-24 9:38AM EDT | 26.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| LI240719P00027000 | 2024-05-24 3:25PM EDT | 27.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 100 | 2,280 | 0.00% |
| LI240719P00028000 | 2024-05-28 10:45AM EDT | 28.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LI240719P00030000 | 2024-05-20 9:33AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LI240719P00031000 | 2024-05-14 10:02AM EDT | 31.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LI240719P00040000 | 2024-05-21 12:55PM EDT | 40.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
