La bourse ferme dans 5 h 28 min
CAC 40
7 986,14 -71,66 (-0,89 %) Euro Stoxx 50
4 995,28 -35,07 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 516,39 -417,08 (-0,66 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240628C00015000 | 2024-05-20 3:29PM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240628C00018000 | 2024-05-20 3:24PM EDT | 18.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240628C00019000 | 2024-05-28 2:09PM EDT | 19.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI240628C00020000 | 2024-05-28 1:17PM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240628C00021000 | 2024-05-28 3:48PM EDT | 21.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LI240628C00022000 | 2024-05-28 2:57PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LI240628C00023000 | 2024-05-28 2:00PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 12.50% |
| LI240628C00024000 | 2024-05-28 3:40PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI240628C00025000 | 2024-05-28 3:35PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| LI240628C00026000 | 2024-05-28 10:43AM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240628C00027000 | 2024-05-28 12:30PM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| LI240628C00028000 | 2024-05-24 12:30PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LI240628C00029000 | 2024-05-21 10:11AM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240628C00030000 | 2024-05-28 1:49PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240628C00031000 | 2024-05-24 3:19PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LI240628C00032000 | 2024-05-24 12:37PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240628C00033000 | 2024-05-20 3:50PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240628C00034000 | 2024-05-17 10:55AM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI240628C00035000 | 2024-05-21 9:37AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240628C00036000 | 2024-05-28 1:49PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240628P00015000 | 2024-05-23 2:47PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240628P00016000 | 2024-05-23 2:47PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240628P00017000 | 2024-05-28 2:00PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LI240628P00018000 | 2024-05-28 12:10PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LI240628P00019000 | 2024-05-28 2:36PM EDT | 19.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LI240628P00020000 | 2024-05-28 3:59PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LI240628P00021000 | 2024-05-28 12:10PM EDT | 21.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240628P00022000 | 2024-05-24 9:51AM EDT | 22.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240628P00023000 | 2024-05-20 11:05AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240628P00024000 | 2024-05-16 10:31AM EDT | 24.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240628P00025000 | 2024-05-21 1:32PM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240628P00027000 | 2024-05-28 3:59PM EDT | 27.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240628P00028000 | 2024-05-22 9:33AM EDT | 28.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240628P00030000 | 2024-05-20 10:43AM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
