Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00230000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.70 | +0.16 | +11.11% | 45 | 1,183 | 15.02% |
LHX240719C00230000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 3.15 | 2.90 | 3.30 | +3.15 | - | 30 | 17 | 16.02% |
LHX240816C00230000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 5.69 | 5.50 | 5.80 | +2.19 | +62.57% | 23 | 850 | 19.23% |
LHX241115C00230000 | 2024-05-16 3:20PM EDT | 2024-11-15 | 10.00 | 9.90 | 10.90 | 0.00 | - | 4 | 389 | 21.80% |
LHX241220C00230000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 12.00 | 11.60 | 12.40 | +0.30 | +2.56% | 3 | 259 | 22.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00230000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 8.20 | 7.90 | 8.40 | +8.20 | +0.38% | 10 | 1 | 16.19% |
LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 44.89% |
LHX241220P00230000 | 2024-04-01 3:19PM EDT | 2024-12-20 | 25.30 | 22.10 | 23.30 | 0.00 | - | 1 | 6 | 28.69% |