Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240920C00320000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 42.77% |
LHX241115C00320000 | 2024-04-04 3:52PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 40.79% |
LHX241220C00320000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 32.07% |