Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00250000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 28.86% |
LHX240816C00250000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | -0.05 | -11.11% | 2 | 502 | 19.59% |
LHX240920C00250000 | 2024-06-28 11:10AM EDT | 2024-09-20 | 1.15 | 0.70 | 1.15 | 0.00 | - | 1 | 28 | 19.70% |
LHX241115C00250000 | 2024-06-28 2:29PM EDT | 2024-11-15 | 2.96 | 2.35 | 2.85 | 0.00 | - | 1 | 1,239 | 20.36% |
LHX241220C00250000 | 2024-06-26 1:43PM EDT | 2024-12-20 | 3.65 | 3.40 | 4.30 | 0.00 | - | 4 | 172 | 21.40% |
LHX250221C00250000 | 2024-06-24 10:49AM EDT | 2025-02-21 | 8.00 | 5.40 | 6.70 | 0.00 | - | 1 | 2 | 22.40% |