Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00240000 | 2024-07-02 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 133 | 29.29% |
LHX240816C00240000 | 2024-07-05 3:02PM EDT | 2024-08-16 | 1.06 | 0.85 | 1.20 | -0.24 | -18.46% | 1 | 1,418 | 19.57% |
LHX240920C00240000 | 2024-07-05 10:18AM EDT | 2024-09-20 | 1.75 | 2.15 | 2.70 | -0.35 | -16.67% | 1 | 27 | 19.67% |
LHX241115C00240000 | 2024-06-26 10:13AM EDT | 2024-11-15 | 5.20 | 4.40 | 5.80 | 0.00 | - | 1 | 129 | 21.74% |
LHX241220C00240000 | 2024-07-05 1:31PM EDT | 2024-12-20 | 6.18 | 6.30 | 6.80 | +0.03 | +0.49% | 1 | 159 | 21.15% |
LHX250221C00240000 | 2024-06-24 12:01PM EDT | 2025-02-21 | 10.80 | 8.80 | 9.50 | 0.00 | - | - | 1 | 22.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 64.47% |
LHX240920P00240000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 16.00 | 16.50 | 17.50 | 0.00 | - | - | 2 | 15.89% |
LHX241220P00240000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 19.40 | 19.10 | 20.40 | 0.00 | - | 2 | 3 | 16.88% |