Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00220000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 7.00 | 3.90 | 5.40 | 0.00 | - | 1 | 148 | 19.14% |
LHX240816C00220000 | 2024-07-01 9:36AM EDT | 2024-08-16 | 10.57 | 8.00 | 8.60 | +1.31 | +14.15% | 3 | 875 | 22.50% |
LHX241115C00220000 | 2024-06-24 11:20AM EDT | 2024-11-15 | 16.91 | 13.30 | 14.00 | 0.00 | - | 1 | 94 | 23.15% |
LHX241220C00220000 | 2024-06-17 12:18PM EDT | 2024-12-20 | 13.92 | 14.70 | 16.40 | 0.00 | - | 3 | 217 | 24.65% |
LHX250221C00220000 | 2024-06-27 10:17AM EDT | 2025-02-21 | 18.31 | 17.30 | 19.70 | 0.00 | - | 3 | 6 | 25.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00220000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 1.23 | 1.65 | 2.00 | 0.00 | - | 1 | 512 | 15.86% |
LHX240816P00220000 | 2024-07-01 11:04AM EDT | 2024-08-16 | 4.10 | 4.00 | 4.20 | +0.20 | +5.13% | 11 | 244 | 17.28% |
LHX240920P00220000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 3 | 16.72% |
LHX241115P00220000 | 2024-07-01 10:33AM EDT | 2024-11-15 | 7.55 | 7.70 | 8.20 | +0.15 | +2.03% | 4 | 107 | 17.55% |
LHX241220P00220000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 8.00 | 8.20 | 10.00 | 0.00 | - | 2 | 240 | 18.66% |
LHX250221P00220000 | 2024-06-25 11:41AM EDT | 2025-02-21 | 10.83 | 9.70 | 11.90 | 0.00 | - | 1 | 4 | 18.67% |