Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00210000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 15.01 | 12.90 | 15.00 | 0.00 | - | 2 | 5 | 35.41% |
LHX240816C00210000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 18.20 | 15.20 | 16.20 | 0.00 | - | 4 | 199 | 27.32% |
LHX241115C00210000 | 2024-05-29 2:36PM EDT | 2024-11-15 | 17.10 | 21.40 | 22.70 | 0.00 | - | 2 | 31 | 29.45% |
LHX241220C00210000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 24.80 | 20.70 | 22.30 | 0.00 | - | 3 | 67 | 25.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00210000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | -0.08 | -34.78% | 1 | 306 | 18.51% |
LHX240816P00210000 | 2024-07-01 9:38AM EDT | 2024-08-16 | 1.16 | 1.45 | 1.65 | -0.24 | -17.14% | 1 | 383 | 19.19% |
LHX240920P00210000 | 2024-06-27 1:16PM EDT | 2024-09-20 | 2.49 | 2.45 | 2.80 | 0.00 | - | - | 22 | 18.27% |
LHX241115P00210000 | 2024-06-27 10:34AM EDT | 2024-11-15 | 4.30 | 4.40 | 4.80 | 0.00 | - | 1 | 45 | 18.57% |
LHX241220P00210000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 5.83 | 5.00 | 6.70 | 0.00 | - | 1 | 75 | 20.15% |
LHX250221P00210000 | 2024-06-28 2:22PM EDT | 2025-02-21 | 7.45 | 6.40 | 7.90 | 0.00 | - | 1 | 6 | 19.14% |