Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00200000 | 2024-06-05 10:25AM EDT | 2024-08-16 | 26.98 | 25.60 | 29.90 | 0.00 | - | 1 | 45 | 47.27% |
LHX241115C00200000 | 2024-06-13 12:46PM EDT | 2024-11-15 | 24.46 | 28.80 | 32.90 | 0.00 | - | 1 | 5 | 34.56% |
LHX241220C00200000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 24.90 | 29.70 | 33.90 | 0.00 | - | 1 | 33 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00200000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 28.42% |
LHX240816P00200000 | 2024-07-01 9:38AM EDT | 2024-08-16 | 0.39 | 0.20 | 0.95 | -0.27 | -40.91% | 1 | 131 | 25.57% |
LHX240920P00200000 | 2024-06-27 1:16PM EDT | 2024-09-20 | 1.17 | 0.20 | 2.95 | 0.00 | - | - | 20 | 28.00% |
LHX241115P00200000 | 2024-06-21 3:28PM EDT | 2024-11-15 | 2.39 | 0.20 | 3.80 | 0.00 | - | 3 | 21 | 23.90% |
LHX241220P00200000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 3.75 | 2.40 | 4.00 | 0.00 | - | 1 | 123 | 21.81% |