Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00195000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 32.17 | 29.70 | 33.20 | 0.00 | - | 1 | 85 | 50.09% |
LHX241115C00195000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 34.24 | 31.70 | 33.60 | 0.00 | - | 3 | 5 | 29.24% |
LHX241220C00195000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00195000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.15 | 0.00 | - | 95 | 95 | 55.42% |
LHX240816P00195000 | 2024-06-25 10:31AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.00 | 0.00 | - | 10 | 172 | 31.37% |
LHX241115P00195000 | 2024-06-14 1:22PM EDT | 2024-11-15 | 2.60 | 1.35 | 1.95 | 0.00 | - | 13 | 20 | 21.44% |
LHX241220P00195000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 6.80 | 2.80 | 3.30 | 0.00 | - | 3 | 5 | 22.93% |
LHX250221P00195000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 3.40 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 21.73% |