Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00185000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 33.28 | 24.50 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
LHX241220C00185000 | 2024-02-27 1:31PM EDT | 2024-12-20 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816P00185000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 156 | 34.55% |
LHX241115P00185000 | 2024-06-20 1:44PM EDT | 2024-11-15 | 1.02 | 0.80 | 1.20 | 0.00 | - | 10 | 36 | 22.61% |
LHX241220P00185000 | 2024-06-26 2:20PM EDT | 2024-12-20 | 1.55 | 1.30 | 1.95 | 0.00 | - | 3 | 55 | 23.11% |
LHX250221P00185000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.95 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 22.96% |