Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00180000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 37.68 | 28.80 | 32.50 | 0.00 | - | 1 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816P00180000 | 2024-07-01 1:27PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 29.93% |
LHX241115P00180000 | 2024-06-20 1:44PM EDT | 2024-11-15 | 0.77 | 0.30 | 0.90 | 0.00 | - | 4 | 405 | 24.01% |
LHX241220P00180000 | 2024-06-13 3:49PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.45 | 0.00 | - | 1 | 38 | 24.08% |
LHX250221P00180000 | 2024-07-01 9:38AM EDT | 2025-02-21 | 1.70 | 1.65 | 2.15 | 0.00 | - | 25 | 51 | 22.96% |