La bourse est fermée
Dow Jones
39 245,04 -86,81 (-0,22 %) Nasdaq
18 142,96 +114,20 (+0,63 %) Nikkei 225
40 580,76 +506,07 (+1,26 %) EUR/USD
1,0800 +0,0051 (+0,48 %) HANG SENG
17 978,57 +209,43 (+1,18 %) Bitcoin EUR
55 655,61 -1 630,67 (-2,85 %)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX250221C00220000 | 2024-06-27 10:17AM EDT | 220.00 | 18.31 | 18.10 | 21.60 | 0.00 | - | 3 | 0 | 27.05% |
| LHX250221C00230000 | 2024-06-26 10:39AM EDT | 230.00 | 13.20 | 12.60 | 15.80 | 0.00 | - | - | 0 | 25.30% |
| LHX250221C00240000 | 2024-06-24 12:01PM EDT | 240.00 | 10.80 | 8.30 | 11.40 | 0.00 | - | - | 1 | 24.35% |
| LHX250221C00250000 | 2024-07-01 1:14PM EDT | 250.00 | 5.96 | 5.00 | 8.00 | 0.00 | - | 2 | 0 | 23.65% |
| LHX250221C00260000 | 2024-07-02 1:12PM EDT | 260.00 | 3.75 | 2.90 | 5.80 | 0.00 | - | 2 | 0 | 23.70% |
| LHX250221C00270000 | 2024-06-24 9:49AM EDT | 270.00 | 3.00 | 0.90 | 4.50 | 0.00 | - | - | 2 | 24.46% |
| LHX250221C00280000 | 2024-06-21 1:33PM EDT | 280.00 | 1.75 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 25.37% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX250221P00170000 | 2024-06-21 9:30AM EDT | 170.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 11 | 0 | 30.82% |
| LHX250221P00175000 | 2024-06-24 12:20PM EDT | 175.00 | 1.30 | 0.80 | 2.90 | 0.00 | - | 2 | 3 | 27.84% |
| LHX250221P00180000 | 2024-07-01 9:38AM EDT | 180.00 | 1.70 | 1.50 | 2.40 | 0.00 | - | 25 | 0 | 24.08% |
| LHX250221P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 1.95 | 0.65 | 3.30 | 0.00 | - | 1 | 1 | 24.29% |
| LHX250221P00190000 | 2024-06-24 11:51AM EDT | 190.00 | 2.35 | 1.85 | 3.60 | 0.00 | - | 1 | 0 | 22.68% |
| LHX250221P00195000 | 2024-06-21 9:30AM EDT | 195.00 | 3.40 | 2.35 | 5.30 | 0.00 | - | 1 | 0 | 23.84% |
| LHX250221P00210000 | 2024-06-28 2:22PM EDT | 210.00 | 7.45 | 4.90 | 8.50 | 0.00 | - | 1 | 0 | 21.19% |
| LHX250221P00220000 | 2024-06-25 11:41AM EDT | 220.00 | 10.83 | 8.40 | 11.80 | 0.00 | - | 1 | 0 | 19.75% |
| LHX250221P00230000 | 2024-06-24 3:49PM EDT | 230.00 | 14.10 | 12.60 | 16.00 | 0.00 | - | 3 | 5 | 18.15% |
