La bourse ferme dans 44 min
CAC 40
7 584,11 +104,71 (+1,40 %) Euro Stoxx 50
4 936,48 +42,46 (+0,87 %) Dow Jones
39 085,24 -33,62 (-0,09 %) EUR/USD
1,0741 +0,0025 (+0,24 %) Gold future
2 331,60 -8,00 (-0,34 %) Bitcoin EUR
58 453,93 +1 209,75 (+2,11 %)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 1 | 264 |
| 55.15 | 0.00 | - | 1 | 0 | 165.00 | 0.95 | 0.00 | - | 30 | 32 |
| 56.94 | 0.00 | - | 1 | 17 | 170.00 | 1.75 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 38 |
| 35.36 | 0.00 | - | - | 12 | 185.00 | 1.55 | 0.00 | - | 3 | 55 |
| 38.72 | 0.00 | - | 3 | 13 | 190.00 | 1.85 | 0.00 | - | 2 | 376 |
| 30.22 | 0.00 | - | 1 | 10 | 195.00 | 6.80 | 0.00 | - | 3 | 5 |
| 24.90 | 0.00 | - | 1 | 33 | 200.00 | 3.75 | 0.00 | - | 1 | 123 |
| 24.80 | 0.00 | - | 3 | 67 | 210.00 | 5.83 | 0.00 | - | 1 | 75 |
| 13.92 | 0.00 | - | 3 | 217 | 220.00 | 8.00 | 0.00 | - | 2 | 240 |
| 10.36 | 0.00 | - | 2 | 253 | 230.00 | 13.92 | 0.00 | - | 5 | 24 |
| 6.68 | 0.00 | - | 1 | 156 | 240.00 | 19.40 | 0.00 | - | 2 | 3 |
| 3.65 | 0.00 | - | 4 | 172 | 250.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 234 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 955 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 24 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 12 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
